APOLLOTYRE.NS Historical Stock Prices & CSV Downloads

Apollo Tyres Limited (APOLLOTYRE.NS), daily historical prices. Prices in INR.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	382.05	393.60	382.00	—	—	477,254
Oct 30, 2026	388.00	388.75	378.20	379.45	379.45	482,635
Oct 29, 2026	388.00	388.05	383.10	386.35	386.35	204,458
Oct 28, 2026	383.30	389.00	378.05	387.10	387.10	375,826
Oct 27, 2026	389.00	391.00	381.25	383.30	383.30	405,226
Oct 26, 2026	384.60	391.00	375.00	386.85	386.85	1,241,995
Oct 23, 2026	399.00	399.25	382.00	384.15	384.15	489,853
Oct 22, 2026	408.70	409.10	396.55	398.80	398.80	300,175
Oct 21, 2026	415.00	416.10	403.05	410.05	410.05	614,663
Oct 19, 2026	409.70	417.45	406.25	416.75	416.75	538,860
Oct 16, 2026	411.50	413.20	407.50	408.85	408.85	339,480
Oct 15, 2026	400.10	438.45	400.10	413.90	413.90	3,042,109
Oct 14, 2026	401.00	404.60	399.25	399.95	399.95	342,462
Oct 13, 2026	402.00	403.30	397.30	401.35	401.35	190,202
Oct 12, 2026	401.95	406.60	400.05	401.20	401.20	209,132
Oct 9, 2026	401.70	403.80	396.35	400.05	400.05	276,049
Oct 8, 2026	406.25	406.85	398.65	401.70	401.70	400,584
Oct 7, 2026	397.70	408.15	397.05	407.60	407.60	546,102
Oct 6, 2026	402.75	405.25	399.35	401.55	401.55	333,239
Oct 5, 2026	404.95	406.25	399.50	401.60	401.60	213,763
Oct 1, 2026	402.00	406.75	392.85	404.75	404.75	708,176
Sep 30, 2026	412.90	412.95	402.00	404.70	404.70	684,149
Sep 29, 2026	390.75	429.00	386.30	406.75	406.75	5,125,753
Sep 28, 2026	396.10	398.40	388.30	389.60	389.60	453,772
Sep 25, 2026	399.50	400.95	395.50	400.10	400.10	316,665

Historical stock data.