Apollo Global Management, Inc.

APOS · NYSE

Prices in USD

Historical prices

Apollo Global Management, Inc. (APOS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.0225.0824.9925.0025.0069,700
Oct 29, 202625.0425.0625.0125.0225.0221,900
Oct 28, 202625.0425.1325.0025.0125.0159,900
Oct 27, 202625.1125.1425.0025.0225.0227,100
Oct 26, 202625.2525.2525.0325.0625.0639,400
Oct 23, 202625.2525.3125.0225.1325.1317,500
Oct 22, 202625.2325.4325.1125.1825.1817,400
Oct 21, 202625.1025.3025.0625.1525.1528,500
Oct 20, 202625.1025.2525.0525.0825.0822,600
Oct 19, 202625.0825.2425.0825.1025.1024,000
Oct 16, 202625.2625.3025.0025.0425.0442,800
Oct 15, 202625.2725.4225.1625.2525.25155,000
Oct 14, 202625.4725.6125.2025.2625.2646,200
Oct 13, 202625.3625.5625.3525.4925.4929,100
Oct 12, 202625.5025.5025.3525.3725.3718,100
Oct 9, 202625.5825.5825.3425.4825.4819,500
Oct 8, 202625.5125.5425.3325.4725.4713,400
Oct 7, 202625.4625.6525.3725.4325.4321,700
Oct 6, 202625.6025.6425.4925.6025.6024,900
Oct 5, 202625.5725.6725.3025.5925.5928,900
Oct 2, 202625.6625.7625.4325.5925.5940,600
Oct 1, 202625.5725.7625.4125.6525.6565,100
Sep 30, 202625.2425.6725.2025.6425.64160,200
Sep 29, 202625.2325.2325.1025.1625.1630,500
Sep 28, 202625.4225.4225.0325.1825.1874,000