Corgi APP 2x Daily ETF

APPC · BATS Trading

Prices in USD

Historical prices

Corgi APP 2x Daily ETF (APPC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20265.875.875.335.335.337,700
Oct 29, 20266.896.966.726.736.731,000
Oct 28, 20266.876.976.876.976.974,300
Oct 27, 20267.127.127.127.127.12100
Oct 26, 20267.107.107.027.027.021,100
Oct 23, 20266.897.106.897.007.00700
Oct 22, 20267.217.257.177.257.25500
Oct 21, 20267.537.547.457.457.454,300
Oct 20, 20267.827.827.657.657.651,300
Oct 19, 20267.327.507.327.507.502,800
Oct 16, 20267.957.957.307.337.331,600
Oct 15, 20267.768.097.768.088.082,900
Oct 14, 20267.707.707.207.207.204,200
Oct 13, 20267.717.747.707.747.741,100
Oct 12, 20267.847.847.687.687.68800
Oct 9, 20268.178.198.058.058.051,300
Oct 8, 20267.968.217.958.218.213,200
Oct 7, 20267.618.307.618.268.268,600
Oct 6, 20268.338.338.098.168.1612,300
Oct 5, 20268.208.788.208.358.359,400
Oct 2, 20268.038.257.587.657.6510,100
Oct 1, 20268.578.578.048.468.462,700
Sep 30, 20269.569.578.948.968.969,900
Sep 29, 202610.0710.249.919.919.911,700
Sep 28, 202610.4210.4210.0710.0710.07600