AppFolio, Inc.

APPF · NASDAQ

Prices in USD

Historical prices

AppFolio, Inc. (APPF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026210.16213.62207.97213.25213.25245,700
Oct 29, 2026204.69207.05201.60207.05207.05299,400
Oct 28, 2026198.33205.45198.33205.00205.00339,900
Oct 27, 2026208.11212.06200.17201.45201.45344,200
Oct 26, 2026210.73218.54210.33214.32214.32551,400
Oct 23, 2026213.56217.49202.60210.62210.62615,700
Oct 22, 2026217.20222.59208.66217.33217.331,041,100
Oct 21, 2026224.87227.65214.16217.20217.20497,100
Oct 20, 2026213.01224.00213.01223.70223.70373,300
Oct 19, 2026210.75213.73210.75211.91211.91275,200
Oct 16, 2026223.01224.88209.94212.13212.13313,500
Oct 15, 2026203.91219.81203.91218.61218.61538,300
Oct 14, 2026199.03203.69198.67203.18203.18402,100
Oct 13, 2026198.63204.98198.62199.03199.03371,800
Oct 12, 2026204.44207.00198.85199.01199.01297,400
Oct 9, 2026200.46202.61198.24202.20202.20378,300
Oct 8, 2026196.82199.93194.10197.45197.45319,800
Oct 7, 2026195.60199.44189.77196.97196.97542,100
Oct 6, 2026205.04209.63202.21203.31203.31329,600
Oct 5, 2026204.75211.69202.49204.25204.25513,700
Oct 2, 2026205.18208.00201.39202.97202.97340,700
Oct 1, 2026202.03206.65200.11204.24204.24187,600
Sep 30, 2026197.80203.40195.59200.52200.52263,100
Sep 29, 2026194.41199.07191.57195.82195.82330,400
Sep 28, 2026203.27203.27196.87197.91197.91293,500