Digital Turbine, Inc.

APPS · NASDAQ

Prices in USD

Historical prices

Digital Turbine, Inc. (APPS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202610.2010.208.458.878.876,603,600
Oct 29, 20269.9910.679.9010.5710.572,656,000
Oct 28, 202610.1810.369.719.919.912,950,400
Oct 27, 20269.6610.279.6510.1710.171,733,700
Oct 26, 20269.909.919.529.629.621,587,200
Oct 23, 20269.8110.099.689.869.861,494,700
Oct 22, 202610.3810.729.809.979.972,324,300
Oct 21, 20269.9510.539.9210.4110.412,074,700
Oct 20, 20269.549.969.519.809.801,449,300
Oct 19, 20269.659.779.189.579.572,652,000
Oct 16, 202610.5510.809.549.569.562,427,200
Oct 15, 20269.5210.559.4510.5410.542,399,700
Oct 14, 202610.2010.369.499.529.522,639,100
Oct 13, 202610.5110.6710.2910.3610.361,182,000
Oct 12, 202610.4210.7310.4010.5710.571,824,700
Oct 9, 202610.9010.9610.2510.4310.431,940,100
Oct 8, 202610.5011.1910.5010.7810.783,142,700
Oct 7, 202610.3010.7510.2810.6310.633,107,900
Oct 6, 202611.2011.5310.3010.4910.493,328,800
Oct 5, 202611.1011.6211.0611.2111.212,540,100
Oct 2, 202611.7511.9711.1611.1711.172,791,500
Oct 1, 202611.6411.9211.0911.5511.553,853,900
Sep 30, 202611.6911.9410.8911.1011.105,264,500
Sep 29, 202611.2211.6511.0811.6511.652,763,400
Sep 28, 202611.0011.3710.6111.2211.222,871,600