Tradr 2X Long APP Daily ETF

APPX · NASDAQ

Prices in USD

Historical prices

Tradr 2X Long APP Daily ETF (APPX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20267.307.336.236.456.452,356,500
Oct 29, 20268.308.557.958.148.141,052,200
Oct 28, 20268.298.608.278.488.48842,500
Oct 27, 20268.608.728.318.668.66581,600
Oct 26, 20268.538.638.178.528.52281,800
Oct 23, 20268.648.728.368.478.47352,300
Oct 22, 20268.849.188.558.758.75649,700
Oct 21, 20269.299.328.759.019.01559,300
Oct 20, 20269.149.659.009.319.31338,900
Oct 19, 20269.079.178.679.089.08493,600
Oct 16, 20269.939.938.798.928.92528,300
Oct 15, 20268.609.898.589.829.821,217,100
Oct 14, 20269.279.418.638.698.691,181,900
Oct 13, 20269.129.729.059.389.38768,800
Oct 12, 20269.8610.209.259.309.30902,400
Oct 9, 202610.0510.129.639.759.75607,600
Oct 8, 20269.789.979.339.969.96738,600
Oct 7, 20269.6310.069.2310.0410.04931,800
Oct 6, 202610.2210.239.749.909.901,434,500
Oct 5, 20269.3510.479.3510.1010.102,454,300
Oct 2, 20269.3310.029.109.189.184,690,400
Oct 1, 202610.8510.889.6710.1410.144,708,500
Sep 30, 202611.5511.8010.8210.8410.843,638,900
Sep 29, 202612.4012.6111.9612.0312.031,714,000
Sep 28, 202613.3313.3612.1412.2312.231,882,200