APRE Historical Stock Prices & CSV Downloads

Aprea Therapeutics, Inc. (APRE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.48	0.52	0.46	0.49	0.49	167,600
Oct 29, 2026	0.54	0.54	0.49	0.49	0.49	171,000
Oct 28, 2026	0.51	0.54	0.51	0.54	0.54	147,500
Oct 27, 2026	0.44	0.54	0.43	0.51	0.51	187,900
Oct 26, 2026	0.52	0.52	0.41	0.45	0.45	568,600
Oct 23, 2026	0.53	0.55	0.50	0.52	0.52	89,200
Oct 22, 2026	0.56	0.56	0.51	0.54	0.54	130,100
Oct 21, 2026	0.56	0.60	0.51	0.56	0.56	81,600
Oct 20, 2026	0.55	0.57	0.51	0.56	0.56	366,900
Oct 19, 2026	0.60	0.61	0.53	0.53	0.53	201,100
Oct 16, 2026	0.66	0.66	0.57	0.58	0.58	160,100
Oct 15, 2026	0.58	0.63	0.58	0.62	0.62	65,400
Oct 14, 2026	0.61	0.61	0.58	0.58	0.58	74,300
Oct 13, 2026	0.61	0.65	0.59	0.60	0.60	136,900
Oct 12, 2026	0.61	0.62	0.58	0.59	0.59	116,500
Oct 9, 2026	0.56	0.61	0.56	0.60	0.60	70,400
Oct 8, 2026	0.61	0.61	0.55	0.56	0.56	239,400
Oct 7, 2026	0.64	0.64	0.58	0.61	0.61	249,900
Oct 6, 2026	0.68	0.68	0.63	0.64	0.64	198,900
Oct 5, 2026	0.69	0.70	0.64	0.68	0.68	296,500
Oct 2, 2026	0.72	0.74	0.69	0.70	0.70	862,200
Oct 1, 2026	0.76	0.78	0.68	0.72	0.72	779,600
Sep 30, 2026	0.78	0.82	0.74	0.75	0.75	581,700
Sep 29, 2026	0.76	0.82	0.75	0.77	0.77	591,600
Sep 28, 2026	0.76	0.77	0.74	0.75	0.75	69,800

Historical stock data.