Innovator Premium Income 30 Barrier ETF - April

APRJ · BATS Trading

Prices in USD

Historical prices

Innovator Premium Income 30 Barrier ETF - April (APRJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.7024.7024.6824.6824.681,400
Oct 29, 202624.7224.7324.6824.7324.734,100
Oct 28, 202624.7124.7224.7024.7224.723,100
Oct 27, 202624.6624.7124.6624.6924.691,100
Oct 26, 202624.7024.7324.6624.6824.6818,800
Oct 23, 202624.6324.7124.6324.7124.7121,700
Oct 22, 202624.6424.6724.6424.6724.67500
Oct 21, 202624.6624.7024.6624.6624.663,000
Oct 20, 202624.6524.6724.6524.6724.671,000
Oct 19, 202624.6424.6424.6424.6424.64400
Oct 16, 202624.6624.6624.6224.6524.65900
Oct 15, 202624.6724.6724.6724.6724.67100
Oct 14, 202624.6424.6724.6424.6624.661,700
Oct 13, 202624.6524.6624.6524.6624.661,000
Oct 12, 202624.6524.6724.6424.6424.6410,400
Oct 9, 202624.6524.6924.6424.6424.6418,300
Oct 8, 202624.6824.6824.6324.6324.633,200
Oct 7, 202624.6324.6624.6324.6324.635,300
Oct 6, 202624.6324.6324.6324.6324.631,800
Oct 5, 202624.6224.6224.6224.6224.62600
Oct 2, 202624.6624.6624.6124.6124.61800
Oct 1, 202624.5924.6424.5924.6424.648,400
Sep 30, 202624.5924.5924.5924.5924.5915,400
Sep 29, 202625.0125.0325.0125.0124.582,500
Sep 28, 202625.0025.0425.0025.0024.572,800