APRT Historical Stock Prices & CSV Downloads

APRT (APRT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	47.22	47.22	47.00	47.03	47.03	1,200
Oct 29, 2026	47.32	47.37	47.32	47.37	47.37	6,100
Oct 28, 2026	47.34	47.37	47.34	47.37	47.37	500
Oct 27, 2026	47.32	47.32	47.32	47.32	47.32	300
Oct 26, 2026	47.20	47.20	47.20	47.20	47.20	100
Oct 23, 2026	47.05	47.05	47.05	47.05	47.05	100
Oct 22, 2026	47.12	47.12	47.12	47.12	47.12	300
Oct 21, 2026	47.26	47.35	47.26	47.35	47.35	500
Oct 20, 2026	47.23	47.26	47.23	47.26	47.26	900
Oct 19, 2026	47.20	47.24	47.19	47.21	47.21	4,300
Oct 16, 2026	47.32	47.32	47.09	47.09	47.09	3,100
Oct 15, 2026	47.14	47.30	47.14	47.30	47.30	2,300
Oct 14, 2026	47.22	47.22	47.22	47.22	47.22	100
Oct 13, 2026	47.34	47.38	47.34	47.38	47.38	200
Oct 12, 2026	47.36	47.38	47.36	47.38	47.38	200
Oct 9, 2026	47.38	47.38	47.38	47.38	47.38	100
Oct 8, 2026	47.27	47.27	47.27	47.27	47.27	100
Oct 7, 2026	47.28	47.33	47.26	47.33	47.33	1,000
Oct 6, 2026	47.38	47.38	47.34	47.34	47.34	1,400
Oct 5, 2026	47.27	47.27	47.24	47.24	47.24	300
Oct 2, 2026	47.15	47.15	47.15	47.15	47.15	100
Oct 1, 2026	46.94	47.03	46.94	47.03	47.03	200
Sep 30, 2026	47.01	47.01	47.01	47.01	47.01	600
Sep 29, 2026	46.99	47.03	46.98	47.03	47.03	400
Sep 28, 2026	47.02	47.02	47.02	47.02	47.02	400

Historical stock data.