No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.54 | 5.54 | 5.31 | 5.40 | 5.40 | 29,200 |
| Oct 29, 2026 | 5.44 | 5.64 | 5.44 | 5.55 | 5.55 | 7,700 |
| Oct 28, 2026 | 5.48 | 5.60 | 5.43 | 5.48 | 5.48 | 19,900 |
| Oct 27, 2026 | 5.36 | 5.47 | 5.35 | 5.44 | 5.44 | 33,700 |
| Oct 26, 2026 | 5.57 | 5.62 | 5.44 | 5.44 | 5.44 | 27,400 |
| Oct 23, 2026 | 5.55 | 5.66 | 5.54 | 5.56 | 5.56 | 22,800 |
| Oct 22, 2026 | 5.42 | 5.57 | 5.42 | 5.53 | 5.53 | 29,300 |
| Oct 21, 2026 | 5.56 | 5.59 | 5.41 | 5.44 | 5.44 | 76,800 |
| Oct 20, 2026 | 5.55 | 5.67 | 5.54 | 5.56 | 5.56 | 23,200 |
| Oct 19, 2026 | 5.58 | 5.68 | 5.50 | 5.55 | 5.55 | 42,000 |
| Oct 16, 2026 | 5.75 | 5.80 | 5.55 | 5.55 | 5.55 | 20,100 |
| Oct 15, 2026 | 5.59 | 5.75 | 5.52 | 5.72 | 5.72 | 54,800 |
| Oct 14, 2026 | 5.64 | 5.68 | 5.51 | 5.55 | 5.55 | 53,200 |
| Oct 13, 2026 | 5.73 | 5.80 | 5.63 | 5.76 | 5.76 | 42,300 |
| Oct 12, 2026 | 5.85 | 6.01 | 5.70 | 5.74 | 5.74 | 82,500 |
| Oct 9, 2026 | 5.93 | 5.93 | 5.73 | 5.84 | 5.84 | 53,800 |
| Oct 8, 2026 | 5.85 | 6.03 | 5.70 | 6.00 | 6.00 | 161,200 |
| Oct 7, 2026 | 6.05 | 6.20 | 5.77 | 5.97 | 5.97 | 146,300 |
| Oct 6, 2026 | 5.96 | 6.04 | 5.56 | 5.99 | 5.99 | 165,200 |
| Oct 5, 2026 | 5.23 | 6.04 | 5.23 | 5.75 | 5.75 | 512,900 |
| Oct 2, 2026 | 5.13 | 5.25 | 5.07 | 5.09 | 5.09 | 13,600 |
| Oct 1, 2026 | 5.12 | 5.16 | 5.06 | 5.07 | 5.07 | 15,400 |
| Sep 30, 2026 | 5.22 | 5.25 | 5.12 | 5.12 | 5.12 | 10,200 |
| Sep 29, 2026 | 5.13 | 5.22 | 5.07 | 5.22 | 5.22 | 8,000 |
| Sep 28, 2026 | 5.12 | 5.19 | 5.02 | 5.04 | 5.04 | 24,000 |
Dates identify the start of each price period.