ActivePassive U.S. Equity ETF

APUE · NYSEArca

Prices in USD

Historical prices

ActivePassive U.S. Equity ETF (APUE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202647.0247.2046.4246.7046.7058,300
Oct 29, 202647.4547.6047.4047.5347.53162,600
Oct 28, 202647.5547.7147.4947.6547.6579,800
Oct 27, 202647.3147.5747.2247.4847.48119,900
Oct 26, 202647.0047.3747.0047.2147.2157,700
Oct 23, 202646.8747.1146.8346.9246.9280,200
Oct 22, 202647.2147.2647.0147.1247.12121,000
Oct 21, 202647.4947.7347.3947.6747.6773,900
Oct 20, 202647.1347.5747.1347.4247.4297,600
Oct 19, 202647.1947.4447.1947.2547.25100,900
Oct 16, 202647.6547.6546.9047.0147.0196,500
Oct 15, 202647.2247.5847.1847.5847.5887,700
Oct 14, 202647.6747.7947.2047.3847.3876,300
Oct 13, 202647.9047.9647.7847.9447.9465,700
Oct 12, 202647.9347.9947.8747.9547.9590,400
Oct 9, 202647.7947.9947.7747.9447.9475,000
Oct 8, 202647.6547.7947.5247.6247.62173,000
Oct 7, 202647.7447.8647.6547.8547.8570,000
Oct 6, 202647.9048.1447.9047.9947.9964,400
Oct 5, 202647.5447.8747.4847.7947.7996,700
Oct 2, 202647.4547.6247.3947.5147.5190,200
Oct 1, 202647.1147.1746.8047.0847.0893,700
Sep 30, 202647.1847.3846.9846.9846.98119,900
Sep 29, 202647.2547.2546.9747.1147.11137,700
Sep 28, 202647.2747.3947.0847.1947.19131,800