No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.11 | 3.11 | 2.84 | 3.01 | 3.01 | 21,500 |
| Oct 29, 2026 | 2.89 | 3.23 | 2.83 | 3.21 | 3.21 | 48,900 |
| Oct 28, 2026 | 2.39 | 3.10 | 2.39 | 3.07 | 3.07 | 68,300 |
| Oct 27, 2026 | 2.90 | 3.05 | 2.65 | 3.05 | 3.05 | 143,200 |
| Oct 26, 2026 | 2.92 | 3.06 | 2.71 | 2.90 | 2.90 | 29,700 |
| Oct 23, 2026 | 3.07 | 3.18 | 2.81 | 2.89 | 2.89 | 35,400 |
| Oct 22, 2026 | 3.14 | 3.25 | 3.06 | 3.16 | 3.16 | 42,300 |
| Oct 21, 2026 | 3.51 | 3.57 | 3.01 | 3.25 | 3.25 | 128,000 |
| Oct 20, 2026 | 3.43 | 3.55 | 3.21 | 3.41 | 3.41 | 66,000 |
| Oct 19, 2026 | 3.92 | 3.95 | 3.40 | 3.50 | 3.50 | 101,700 |
| Oct 16, 2026 | 4.16 | 4.35 | 3.90 | 4.04 | 4.04 | 43,200 |
| Oct 15, 2026 | 4.25 | 4.42 | 4.00 | 4.39 | 4.39 | 109,000 |
| Oct 14, 2026 | 4.60 | 4.81 | 4.25 | 4.58 | 4.58 | 235,300 |
| Oct 13, 2026 | 4.87 | 4.91 | 4.26 | 4.62 | 4.62 | 339,800 |
| Oct 12, 2026 | 5.43 | 6.04 | 4.97 | 5.20 | 5.20 | 1,394,300 |
| Oct 9, 2026 | 5.54 | 5.72 | 4.40 | 5.02 | 5.02 | 3,346,300 |
| Oct 8, 2026 | 6.43 | 6.50 | 5.21 | 5.51 | 5.51 | 1,112,800 |
| Oct 7, 2026 | 8.00 | 9.84 | 6.86 | 7.05 | 7.05 | 22,395,400 |
| Oct 6, 2026 | 4.91 | 8.39 | 4.71 | 7.13 | 7.13 | 43,838,600 |
| Oct 5, 2026 | 4.99 | 5.83 | 4.21 | 4.59 | 4.59 | 33,787,400 |
| Oct 2, 2026 | 4.10 | 4.16 | 3.10 | 3.22 | 3.22 | 138,400 |
| Oct 1, 2026 | 4.90 | 5.09 | 4.10 | 4.10 | 4.10 | 145,800 |
| Sep 30, 2026 | 5.04 | 5.25 | 4.72 | 5.00 | 5.00 | 190,100 |
| Sep 29, 2026 | 6.17 | 6.17 | 4.63 | 5.02 | 5.02 | 762,100 |
| Sep 28, 2026 | 6.33 | 6.50 | 5.56 | 6.39 | 6.39 | 858,800 |
Dates identify the start of each price period.