Aptevo Therapeutics Inc.

APVO · NASDAQ

Prices in USD

Historical prices

Aptevo Therapeutics Inc. (APVO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.361.391.311.341.3428,700
Oct 29, 20261.321.411.311.361.3658,500
Oct 28, 20261.361.371.261.301.3042,200
Oct 27, 20261.551.581.251.281.2880,600
Oct 26, 20261.741.741.431.501.50123,700
Oct 23, 20261.611.641.601.611.617,200
Oct 22, 20261.611.641.601.611.615,300
Oct 21, 20261.631.651.601.601.608,600
Oct 20, 20261.601.651.601.621.6212,600
Oct 19, 20261.661.661.571.601.608,400
Oct 16, 20261.731.731.601.621.6231,100
Oct 15, 20261.731.741.701.701.7010,800
Oct 14, 20261.731.781.711.731.7321,900
Oct 13, 20261.791.791.701.731.7385,700
Oct 12, 20261.791.971.761.841.84282,300
Oct 9, 20261.791.811.781.791.796,700
Oct 8, 20261.771.841.771.801.8026,700
Oct 7, 20261.761.851.761.841.8412,100
Oct 6, 20261.821.921.791.801.8035,400
Oct 5, 20261.761.851.751.801.8028,100
Oct 2, 20261.801.801.761.761.7612,600
Oct 1, 20261.821.841.751.761.7625,000
Sep 30, 20261.841.901.811.821.8224,100
Sep 29, 20261.901.911.841.861.8615,000
Sep 28, 20261.861.981.861.911.9147,000