APWC Historical Stock Prices & CSV Downloads

Asia Pacific Wire & Cable Corporation Limited (APWC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	1.15	1.16	1.15	1.16	1.16	700
Oct 29, 2026	1.22	1.23	1.11	1.18	1.18	27,600
Oct 28, 2026	1.20	1.22	1.20	1.22	1.22	1,200
Oct 27, 2026	1.22	1.22	1.22	1.22	1.22	600
Oct 26, 2026	1.22	1.26	1.20	1.21	1.21	6,000
Oct 23, 2026	1.25	1.25	1.25	1.25	1.25	2,000
Oct 22, 2026	1.25	1.25	1.25	1.25	1.25	600
Oct 21, 2026	1.27	1.27	1.26	1.26	1.26	900
Oct 20, 2026	1.27	1.27	1.26	1.26	1.26	1,200
Oct 19, 2026	1.28	1.28	1.26	1.28	1.28	1,800
Oct 16, 2026	1.27	1.27	1.27	1.27	1.27	1,200
Oct 15, 2026	1.29	1.30	1.26	1.29	1.29	4,800
Oct 14, 2026	1.27	1.31	1.27	1.28	1.28	10,100
Oct 13, 2026	1.32	1.33	1.27	1.29	1.29	13,400
Oct 12, 2026	1.31	1.34	1.31	1.32	1.32	3,500
Oct 9, 2026	1.38	1.38	1.38	1.38	1.38	1,600
Oct 8, 2026	1.31	1.32	1.31	1.32	1.32	900
Oct 7, 2026	1.30	1.32	1.30	1.31	1.31	3,000
Oct 6, 2026	1.31	1.31	1.30	1.30	1.30	900
Oct 5, 2026	1.28	1.36	1.28	1.36	1.36	2,600
Oct 2, 2026	1.34	1.36	1.32	1.32	1.32	3,100
Oct 1, 2026	1.32	1.32	1.32	1.32	1.32	700
Sep 30, 2026	1.31	1.35	1.31	1.32	1.32	1,100
Sep 29, 2026	1.33	1.36	1.33	1.34	1.34	3,300
Sep 28, 2026	1.30	1.39	1.30	1.33	1.33	1,700

Historical stock data.