No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.25 | 5.32 | 4.65 | 4.87 | 4.87 | 23,300 |
| Oct 29, 2026 | 5.10 | 5.80 | 4.99 | 5.30 | 5.30 | 109,400 |
| Oct 28, 2026 | 5.16 | 5.17 | 4.62 | 5.11 | 5.11 | 45,200 |
| Oct 27, 2026 | 5.11 | 5.44 | 4.00 | 5.19 | 5.19 | 281,300 |
| Oct 26, 2026 | 5.56 | 5.95 | 5.25 | 5.25 | 5.25 | 1,614,000 |
| Oct 23, 2026 | 8.89 | 8.89 | 5.08 | 6.60 | 6.60 | 595,400 |
Dates identify the start of each price period.