APYX Historical Stock Prices & CSV Downloads

Apyx Medical Corporation (APYX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	2.65	2.65	2.53	2.60	2.60	38,100
Oct 29, 2026	2.60	2.69	2.48	2.69	2.69	67,400
Oct 28, 2026	2.53	2.61	2.52	2.61	2.61	34,800
Oct 27, 2026	2.45	2.53	2.41	2.50	2.50	46,200
Oct 26, 2026	2.37	2.47	2.35	2.46	2.46	128,800
Oct 23, 2026	2.39	2.40	2.25	2.37	2.37	146,200
Oct 22, 2026	2.46	2.53	2.34	2.41	2.41	187,300
Oct 21, 2026	2.47	2.51	2.42	2.51	2.51	70,300
Oct 20, 2026	2.45	2.56	2.42	2.44	2.44	366,500
Oct 19, 2026	2.55	2.56	2.35	2.42	2.42	223,600
Oct 16, 2026	2.60	2.65	2.54	2.55	2.55	54,000
Oct 15, 2026	2.45	2.58	2.45	2.56	2.56	151,900
Oct 14, 2026	2.59	2.59	2.49	2.57	2.57	38,700
Oct 13, 2026	2.68	2.68	2.48	2.60	2.60	148,800
Oct 12, 2026	2.62	2.73	2.53	2.65	2.65	80,000
Oct 9, 2026	2.38	2.62	2.38	2.59	2.59	103,500
Oct 8, 2026	2.54	2.54	2.34	2.36	2.36	231,400
Oct 7, 2026	2.52	2.60	2.49	2.55	2.55	34,800
Oct 6, 2026	2.63	2.63	2.53	2.55	2.55	129,300
Oct 5, 2026	2.53	2.63	2.50	2.60	2.60	68,400
Oct 2, 2026	2.51	2.60	2.50	2.55	2.55	51,700
Oct 1, 2026	2.46	2.62	2.42	2.50	2.50	294,900
Sep 30, 2026	2.58	2.83	2.45	2.45	2.45	639,600
Sep 29, 2026	2.63	2.65	2.46	2.60	2.60	338,500
Sep 28, 2026	2.90	2.95	2.32	2.50	2.50	362,300

Historical stock data.