AquaBounty Technologies, Inc.

AQB · NASDAQ

Prices in USD

Historical prices

AquaBounty Technologies, Inc. (AQB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.221.241.121.191.1983,900
Oct 29, 20261.201.291.191.251.2588,700
Oct 28, 20261.121.201.121.201.2077,500
Oct 27, 20261.151.151.061.081.0881,200
Oct 26, 20261.131.191.111.151.15102,100
Oct 23, 20261.041.121.041.111.1143,400
Oct 22, 20261.081.130.991.021.0238,500
Oct 21, 20261.151.161.061.081.0850,800
Oct 20, 20261.051.161.041.151.1564,900
Oct 19, 20261.091.131.041.041.0457,800
Oct 16, 20261.101.131.071.111.1163,300
Oct 15, 20261.061.131.041.101.1068,400
Oct 14, 20261.041.090.991.041.0485,700
Oct 13, 20261.001.120.991.041.0484,000
Oct 12, 20261.031.030.961.011.0156,300
Oct 9, 20260.981.090.981.051.05110,300
Oct 8, 20260.940.980.900.970.9785,600
Oct 7, 20260.860.950.820.920.9263,800
Oct 6, 20260.880.950.870.880.8861,000
Oct 5, 20260.900.950.890.890.8956,800
Oct 2, 20260.940.970.890.930.9376,600
Oct 1, 20260.920.990.910.910.9162,400
Sep 30, 20260.950.950.910.930.9320,200
Sep 29, 20260.920.980.920.950.9534,600
Sep 28, 20260.961.000.920.950.9534,400