AQE Core ETF

AQEC · BATS Trading

Prices in USD

Historical prices

AQE Core ETF (AQEC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202626.0926.0925.8325.9125.91203,300
Oct 29, 202626.1526.2426.1526.2426.2426,100
Oct 28, 202626.2426.2726.2226.2526.2513,900
Oct 27, 202626.3026.3026.2926.2926.2927,300
Oct 26, 202626.2326.2526.2026.2526.2511,100
Oct 23, 202626.1326.2226.1326.1626.162,100
Oct 22, 202626.3226.3826.3226.3426.347,100
Oct 21, 202626.4126.4126.2926.3726.3719,200
Oct 20, 202626.3226.3226.2926.3126.311,600
Oct 19, 202626.1826.2126.1626.1626.164,000
Oct 16, 202626.1826.1826.0326.1126.111,000
Oct 15, 202626.2626.2826.2126.2626.2623,700
Oct 14, 202626.0526.0525.9426.0326.037,300
Oct 13, 202626.1026.1326.0926.1326.1325,600
Oct 12, 202626.0626.1226.0626.1226.12700
Oct 9, 202626.0026.0525.9926.0226.024,400
Oct 8, 202625.8525.9325.8325.9325.9313,000
Oct 7, 202625.8425.9425.8325.9425.9470,200
Oct 6, 202625.8825.9325.8825.9225.9249,500
Oct 5, 202625.5925.8525.5925.8025.8024,700
Oct 2, 202625.7325.7325.6225.6525.6512,200
Oct 1, 202625.5925.5925.4025.4625.4618,500
Sep 30, 202625.7025.7825.5825.5825.5811,100
Sep 29, 202625.6525.6525.5625.6025.6020,800
Sep 28, 202625.7625.8225.6925.6925.696,600