HCM Large Cap Growth ETF

AQLG · NASDAQ

Prices in USD

Historical prices

HCM Large Cap Growth ETF (AQLG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.9725.9725.9725.9725.97100
Oct 29, 202626.3726.3726.3726.3726.37100
Oct 28, 202626.4826.4826.4826.4826.48100
Oct 27, 202626.4426.4426.4426.4426.44100
Oct 26, 202626.3026.3026.3026.3026.30100
Oct 23, 202626.1826.1826.1826.1826.18100
Oct 22, 202626.1526.1526.1526.1526.15100
Oct 21, 202626.2926.2926.2926.2926.29100
Oct 20, 202626.1426.1426.1426.1426.14100
Oct 19, 202626.0326.0326.0326.0326.03100
Oct 16, 202626.0226.0226.0226.0226.02100
Oct 15, 202626.2326.2326.2326.2326.23100
Oct 14, 202626.0626.0626.0626.0626.06100
Oct 13, 202626.3826.3826.3826.3826.38100
Oct 12, 202626.4726.4726.4726.4726.47100
Oct 9, 202626.5026.5026.5026.5026.50100
Oct 8, 202626.3426.3426.3426.3426.34100
Oct 7, 202626.3626.3626.3626.3626.36100
Oct 6, 202626.4826.4826.4826.4826.48100
Oct 5, 202626.2926.2926.2926.2926.29100
Oct 2, 202626.1626.1626.1626.1626.16100
Oct 1, 202625.9525.9525.9525.9525.95100
Sep 30, 202626.0026.0026.0026.0026.00100
Sep 29, 202626.0826.0826.0626.0626.06700
Sep 28, 202626.1726.1726.1726.1726.17100