AQLT Historical Stock Prices & CSV Downloads

iShares MSCI Global Quality Fac (AQLT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	31.57	31.59	31.19	31.33	31.33	9,200
Oct 29, 2026	31.76	31.82	31.70	31.81	31.81	9,300
Oct 28, 2026	31.74	31.86	31.73	31.79	31.79	6,300
Oct 27, 2026	31.62	31.76	31.62	31.73	31.73	9,500
Oct 26, 2026	31.51	31.67	31.48	31.56	31.56	71,100
Oct 23, 2026	31.48	32.26	31.39	31.39	31.39	111,400
Oct 22, 2026	31.74	31.74	31.58	31.62	31.62	5,700
Oct 21, 2026	32.01	32.18	32.01	32.10	32.10	5,900
Oct 20, 2026	31.86	32.02	31.86	31.93	31.93	18,100
Oct 19, 2026	31.96	32.08	31.90	31.90	31.90	4,000
Oct 16, 2026	32.15	32.22	31.75	31.84	31.84	42,500
Oct 15, 2026	31.93	32.24	31.93	32.17	32.17	4,400
Oct 14, 2026	32.30	32.39	31.98	32.07	32.07	6,000
Oct 13, 2026	32.39	32.41	32.33	32.33	32.33	8,000
Oct 12, 2026	32.54	32.61	32.35	32.38	32.38	9,500
Oct 9, 2026	32.41	32.45	32.35	32.45	32.45	10,100
Oct 8, 2026	32.28	32.41	32.06	32.12	32.12	12,500
Oct 7, 2026	32.30	32.48	32.26	32.45	32.45	37,000
Oct 6, 2026	32.51	32.58	32.44	32.54	32.54	3,900
Oct 5, 2026	32.33	33.15	32.25	32.28	32.28	125,700
Oct 2, 2026	32.19	32.26	32.15	32.22	32.22	24,000
Oct 1, 2026	32.02	32.02	31.77	31.90	31.90	13,000
Sep 30, 2026	32.13	32.18	31.92	31.92	31.92	6,600
Sep 29, 2026	32.16	32.16	31.95	32.10	32.10	30,500
Sep 28, 2026	32.09	32.15	32.00	32.09	32.09	22,300

Historical stock data.