Aqua Metals, Inc.

AQMS · NASDAQ

Prices in USD

Historical prices

Aqua Metals, Inc. (AQMS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.391.451.271.361.3648,600
Oct 29, 20261.441.481.391.431.4324,300
Oct 28, 20261.491.491.451.461.4613,800
Oct 27, 20261.481.611.401.501.5013,200
Oct 26, 20261.491.491.441.471.475,900
Oct 23, 20261.501.501.411.471.4715,200
Oct 22, 20261.511.581.471.491.4919,000
Oct 21, 20261.421.551.421.511.5121,400
Oct 20, 20261.431.501.411.421.4233,400
Oct 19, 20261.681.691.441.481.48129,500
Oct 16, 20261.731.731.651.701.7020,600
Oct 15, 20261.731.841.641.691.6943,500
Oct 14, 20261.861.911.731.741.7467,900
Oct 13, 20261.911.951.881.921.9225,500
Oct 12, 20262.042.131.641.991.99188,800
Oct 9, 20262.042.121.922.032.0326,900
Oct 8, 20261.992.101.992.072.0721,900
Oct 7, 20262.152.151.962.012.0132,800
Oct 6, 20262.112.122.102.112.1118,700
Oct 5, 20262.302.322.062.102.1073,400
Oct 2, 20262.402.452.312.332.3341,300
Oct 1, 20262.472.472.332.392.3932,200
Sep 30, 20262.582.642.462.472.4738,700
Sep 29, 20262.482.682.442.642.64196,800
Sep 28, 20262.592.602.422.522.5227,800