No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.43 | 5.47 | 5.41 | 5.46 | 5.46 | 2,478,700 |
| Oct 29, 2026 | 5.38 | 5.45 | 5.35 | 5.43 | 5.43 | 3,861,400 |
| Oct 28, 2026 | 5.41 | 5.43 | 5.29 | 5.34 | 5.34 | 3,506,600 |
| Oct 27, 2026 | 5.37 | 5.42 | 5.36 | 5.42 | 5.42 | 3,126,100 |
| Oct 26, 2026 | 5.38 | 5.39 | 5.33 | 5.36 | 5.36 | 1,570,400 |
| Oct 23, 2026 | 5.42 | 5.48 | 5.38 | 5.41 | 5.41 | 3,733,400 |
| Oct 22, 2026 | 5.33 | 5.46 | 5.32 | 5.45 | 5.45 | 3,508,100 |
| Oct 21, 2026 | 5.26 | 5.33 | 5.25 | 5.31 | 5.31 | 2,598,600 |
| Oct 20, 2026 | 5.16 | 5.28 | 5.16 | 5.23 | 5.23 | 2,591,500 |
| Oct 19, 2026 | 5.22 | 5.25 | 5.13 | 5.16 | 5.16 | 3,041,800 |
| Oct 16, 2026 | 5.22 | 5.29 | 5.19 | 5.25 | 5.25 | 4,200,600 |
| Oct 15, 2026 | 5.24 | 5.27 | 5.15 | 5.20 | 5.20 | 4,413,100 |
| Oct 14, 2026 | 5.09 | 5.17 | 5.07 | 5.15 | 5.15 | 3,587,400 |
| Oct 13, 2026 | 5.12 | 5.15 | 5.03 | 5.13 | 5.13 | 3,772,600 |
| Oct 12, 2026 | 5.11 | 5.12 | 5.08 | 5.11 | 5.11 | 1,715,100 |
| Oct 9, 2026 | 5.07 | 5.11 | 5.04 | 5.11 | 5.11 | 2,389,900 |
| Oct 8, 2026 | 5.08 | 5.10 | 5.02 | 5.08 | 5.08 | 5,996,100 |
| Oct 7, 2026 | 5.05 | 5.11 | 5.03 | 5.06 | 5.06 | 5,534,300 |
| Oct 6, 2026 | 5.09 | 5.13 | 5.05 | 5.06 | 5.06 | 6,420,300 |
| Oct 5, 2026 | 5.12 | 5.12 | 5.04 | 5.07 | 5.07 | 4,242,600 |
| Oct 2, 2026 | 5.07 | 5.15 | 5.05 | 5.10 | 5.10 | 4,384,100 |
| Oct 1, 2026 | 4.99 | 5.06 | 4.96 | 5.03 | 5.03 | 4,688,000 |
| Sep 30, 2026 | 5.08 | 5.11 | 5.02 | 5.03 | 5.03 | 6,050,400 |
| Sep 29, 2026 | 4.95 | 5.07 | 4.91 | 5.05 | 5.05 | 4,363,200 |
| Sep 28, 2026 | 4.98 | 5.03 | 4.96 | 5.01 | 4.95 | 4,089,300 |
Dates identify the start of each price period.