Algonquin Power & Utilities Cor

AQNB · NYSE

Prices in USD

Historical prices

Algonquin Power & Utilities Cor (AQNB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.6625.6625.3425.4525.4530,800
Oct 29, 202625.4825.7825.4825.6625.6610,900
Oct 28, 202625.5425.6225.3925.6225.6218,000
Oct 27, 202625.4725.4725.3125.4425.4416,800
Oct 26, 202625.4625.6525.4625.4725.479,600
Oct 23, 202625.4925.4925.4525.4625.468,300
Oct 22, 202625.4825.5025.4325.5025.505,100
Oct 21, 202625.4725.5825.4725.5025.5014,700
Oct 20, 202625.7025.7025.4025.4725.4722,500
Oct 19, 202625.6725.8325.5325.5925.5910,200
Oct 16, 202625.5625.6525.5325.5325.5315,800
Oct 15, 202625.6025.8325.5825.6325.6319,300
Oct 14, 202625.6725.6725.5525.6125.6111,900
Oct 13, 202625.7325.7325.6225.7325.739,000
Oct 12, 202625.6725.9825.6725.7325.7310,200
Oct 9, 202626.0426.0425.6725.7025.7017,900
Oct 8, 202626.2526.2526.0026.0126.018,900
Oct 7, 202626.2226.3826.1426.1426.1427,500
Oct 6, 202626.2126.4526.2126.2726.2711,000
Oct 5, 202626.3326.3926.1726.3126.3111,300
Oct 2, 202626.6426.8026.3526.4126.4172,600
Oct 1, 202626.2226.9726.1526.5526.55137,400
Sep 30, 202626.4326.4326.0026.3626.3687,700
Sep 29, 202625.9326.3125.9326.1926.198,900
Sep 28, 202626.2726.2725.8726.1026.1075,300