No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.01 | 4.05 | 3.86 | 3.89 | 3.89 | 2,416,300 |
| Oct 29, 2026 | 4.17 | 4.29 | 3.99 | 4.04 | 4.04 | 2,018,400 |
| Oct 28, 2026 | 4.05 | 4.23 | 4.01 | 4.23 | 4.23 | 1,551,700 |
| Oct 27, 2026 | 4.00 | 4.08 | 3.92 | 4.07 | 4.07 | 1,324,900 |
| Oct 26, 2026 | 4.00 | 4.04 | 3.94 | 3.97 | 3.97 | 1,271,800 |
| Oct 23, 2026 | 4.08 | 4.14 | 3.97 | 4.00 | 4.00 | 1,746,700 |
| Oct 22, 2026 | 4.10 | 4.16 | 4.04 | 4.13 | 4.13 | 1,853,100 |
| Oct 21, 2026 | 4.08 | 4.19 | 4.02 | 4.08 | 4.08 | 1,573,400 |
| Oct 20, 2026 | 3.83 | 4.13 | 3.79 | 4.05 | 4.05 | 2,259,700 |
| Oct 19, 2026 | 3.80 | 3.85 | 3.65 | 3.83 | 3.83 | 3,332,300 |
| Oct 16, 2026 | 4.09 | 4.10 | 3.75 | 3.78 | 3.78 | 5,249,100 |
| Oct 15, 2026 | 4.67 | 4.72 | 3.99 | 4.06 | 4.06 | 5,469,800 |
| Oct 14, 2026 | 4.73 | 4.73 | 4.57 | 4.61 | 4.61 | 1,601,300 |
| Oct 13, 2026 | 4.80 | 4.81 | 4.67 | 4.67 | 4.67 | 1,399,400 |
| Oct 12, 2026 | 4.77 | 4.89 | 4.73 | 4.81 | 4.81 | 957,300 |
| Oct 9, 2026 | 4.78 | 4.98 | 4.74 | 4.78 | 4.78 | 1,690,100 |
| Oct 8, 2026 | 4.62 | 4.85 | 4.55 | 4.76 | 4.76 | 2,319,600 |
| Oct 7, 2026 | 4.58 | 4.67 | 4.53 | 4.62 | 4.62 | 1,357,000 |
| Oct 6, 2026 | 4.62 | 4.65 | 4.46 | 4.61 | 4.61 | 1,208,200 |
| Oct 5, 2026 | 4.57 | 4.61 | 4.46 | 4.57 | 4.57 | 1,090,700 |
| Oct 2, 2026 | 4.53 | 4.60 | 4.43 | 4.55 | 4.55 | 2,270,900 |
| Oct 1, 2026 | 4.60 | 4.61 | 4.44 | 4.44 | 4.44 | 2,683,100 |
| Sep 30, 2026 | 4.73 | 4.74 | 4.62 | 4.63 | 4.63 | 2,412,500 |
| Sep 29, 2026 | 4.70 | 4.75 | 4.55 | 4.67 | 4.67 | 1,708,400 |
| Sep 28, 2026 | 4.64 | 4.78 | 4.57 | 4.75 | 4.75 | 1,273,800 |
Dates identify the start of each price period.