AR Historical Stock Prices & CSV Downloads

Antero Resources Corporation (AR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	41.33	42.30	41.14	42.08	42.08	5,483,100
Oct 29, 2026	41.26	42.00	40.20	41.20	41.20	7,158,300
Oct 28, 2026	42.33	42.75	41.61	42.11	42.11	6,814,400
Oct 27, 2026	41.43	42.10	41.17	42.10	42.10	5,240,700
Oct 26, 2026	39.70	41.94	39.51	41.54	41.54	8,803,900
Oct 23, 2026	38.78	40.62	38.78	40.16	40.16	3,878,900
Oct 22, 2026	38.85	39.14	37.37	39.04	39.04	4,181,700
Oct 21, 2026	38.58	38.79	37.92	38.51	38.51	4,549,800
Oct 20, 2026	39.13	39.25	38.09	38.83	38.83	4,853,100
Oct 19, 2026	38.67	39.21	38.00	38.83	38.83	3,958,600
Oct 16, 2026	36.63	38.75	36.52	38.65	38.65	5,206,200
Oct 15, 2026	36.83	36.83	35.93	36.44	36.44	2,572,300
Oct 14, 2026	37.42	37.68	36.51	36.63	36.63	3,358,000
Oct 13, 2026	36.86	37.62	36.74	37.54	37.54	2,603,200
Oct 12, 2026	36.24	36.70	35.92	36.56	36.56	3,108,200
Oct 9, 2026	36.00	36.48	35.74	35.90	35.90	3,008,100
Oct 8, 2026	36.01	36.36	35.70	36.06	36.06	3,771,400
Oct 7, 2026	36.07	36.20	35.16	35.57	35.57	4,807,700
Oct 6, 2026	34.50	35.85	34.50	35.72	35.72	4,023,700
Oct 5, 2026	34.08	34.98	33.52	34.69	34.69	4,223,700
Oct 2, 2026	33.60	34.46	33.60	34.08	34.08	4,472,900
Oct 1, 2026	33.20	34.09	33.12	34.03	34.03	2,381,100
Sep 30, 2026	33.70	34.16	33.39	33.39	33.39	3,656,600
Sep 29, 2026	33.96	34.21	33.45	33.57	33.57	3,541,500
Sep 28, 2026	35.06	35.16	34.24	34.34	34.34	4,179,700

Historical stock data.