Accuray Incorporated

ARAY · NASDAQ

Prices in USD

Historical prices

Accuray Incorporated (ARAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.140.140.130.140.141,219,200
Oct 29, 20260.130.140.130.140.141,229,300
Oct 28, 20260.130.140.130.130.131,201,900
Oct 27, 20260.130.140.130.130.131,184,400
Oct 26, 20260.130.130.120.120.121,465,200
Oct 23, 20260.130.140.130.130.131,043,700
Oct 22, 20260.130.140.130.130.132,288,200
Oct 21, 20260.150.150.130.140.144,525,100
Oct 20, 20260.150.150.140.140.141,924,000
Oct 19, 20260.160.170.140.140.143,586,400
Oct 16, 20260.170.180.150.160.161,941,300
Oct 15, 20260.170.180.160.170.172,482,900
Oct 14, 20260.190.190.180.180.181,366,400
Oct 13, 20260.210.210.190.190.193,276,000
Oct 12, 20260.220.230.210.220.22851,100
Oct 9, 20260.240.240.220.230.231,725,500
Oct 8, 20260.250.250.230.240.242,461,100
Oct 7, 20260.260.270.240.250.251,972,000
Oct 6, 20260.300.320.260.260.261,844,100
Oct 5, 20260.280.320.270.300.302,213,100
Oct 2, 20260.260.300.260.280.284,683,300
Oct 1, 20260.250.290.250.270.272,671,400
Sep 30, 20260.280.290.270.270.274,052,000
Sep 29, 20260.260.300.250.300.3012,880,000
Sep 28, 20260.290.380.280.300.30377,450,900