AltShares Merger Arbitrage ETF

ARB · NYSEArca

Prices in USD

Historical prices

AltShares Merger Arbitrage ETF (ARB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202630.1630.1629.9229.9229.928,700
Oct 29, 202630.1430.2330.0730.1230.1218,200
Oct 28, 202630.0630.1130.0530.0730.077,300
Oct 27, 202630.1330.1429.9129.9129.917,800
Oct 26, 202630.1130.1430.0730.0830.087,700
Oct 23, 202629.6830.1129.6830.0630.066,800
Oct 22, 202630.1030.1130.0730.0930.095,600
Oct 21, 202630.0430.0830.0030.0630.065,600
Oct 20, 202630.0430.1030.0430.0930.094,000
Oct 19, 202630.0330.1130.0030.0330.037,200
Oct 16, 202630.1030.1029.8629.8629.866,300
Oct 15, 202630.0530.0830.0430.0830.084,800
Oct 14, 202629.9830.0829.9830.0430.0410,100
Oct 13, 202630.0330.0330.0330.0330.03700
Oct 12, 202630.0230.1030.0230.0630.064,900
Oct 9, 202630.1030.1030.0230.0630.064,100
Oct 8, 202630.0130.1129.9930.0930.094,700
Oct 7, 202630.0430.1029.4130.0630.06165,900
Oct 6, 202630.0430.0730.0130.0130.0143,500
Oct 5, 202630.6930.7329.6529.9829.98105,800
Oct 2, 202630.0130.0730.0130.0230.0228,000
Oct 1, 202629.9530.0229.3529.3529.35260,900
Sep 30, 202630.0130.0129.9029.9429.947,800
Sep 29, 202629.8730.0129.8729.9729.975,700
Sep 28, 202629.9130.0029.9129.9729.974,800