No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.69 | 3.95 | 3.50 | 3.71 | 3.71 | 18,000 |
| Oct 29, 2026 | 3.77 | 3.79 | 3.50 | 3.50 | 3.50 | 5,700 |
| Oct 28, 2026 | 4.18 | 4.29 | 3.65 | 3.89 | 3.89 | 18,600 |
| Oct 27, 2026 | 4.00 | 4.02 | 3.99 | 4.02 | 4.02 | 5,600 |
| Oct 26, 2026 | 4.00 | 4.00 | 3.96 | 3.96 | 3.96 | 2,800 |
| Oct 23, 2026 | 4.02 | 4.16 | 3.90 | 4.10 | 4.10 | 15,600 |
| Oct 22, 2026 | 4.00 | 4.29 | 3.90 | 4.27 | 4.27 | 5,600 |
| Oct 21, 2026 | 4.13 | 4.13 | 3.90 | 3.95 | 3.95 | 4,600 |
| Oct 20, 2026 | 4.37 | 4.37 | 4.07 | 4.08 | 4.08 | 1,800 |
| Oct 19, 2026 | 4.01 | 4.18 | 3.90 | 4.05 | 4.05 | 9,300 |
| Oct 16, 2026 | 3.94 | 4.12 | 3.94 | 3.96 | 3.96 | 1,700 |
| Oct 15, 2026 | 3.97 | 4.10 | 3.92 | 4.10 | 4.10 | 1,400 |
| Oct 14, 2026 | 4.10 | 4.11 | 4.04 | 4.04 | 4.04 | 9,600 |
| Oct 13, 2026 | 4.10 | 4.20 | 4.10 | 4.15 | 4.15 | 10,900 |
| Oct 12, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 6,300 |
| Oct 9, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 700 |
| Oct 8, 2026 | 4.26 | 4.34 | 4.11 | 4.15 | 4.15 | 8,800 |
| Oct 7, 2026 | 4.26 | 4.37 | 4.12 | 4.26 | 4.26 | 10,700 |
| Oct 6, 2026 | 4.47 | 4.48 | 4.47 | 4.48 | 4.48 | 1,400 |
| Oct 5, 2026 | 4.55 | 4.55 | 4.41 | 4.48 | 4.48 | 4,200 |
| Oct 2, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| Oct 1, 2026 | 4.44 | 4.60 | 4.43 | 4.60 | 4.60 | 5,200 |
| Sep 30, 2026 | 4.47 | 4.47 | 4.35 | 4.42 | 4.42 | 3,200 |
| Sep 29, 2026 | 4.66 | 4.70 | 4.62 | 4.62 | 4.62 | 1,800 |
| Sep 28, 2026 | 4.24 | 4.48 | 4.23 | 4.27 | 4.27 | 1,200 |
Dates identify the start of each price period.