ARBE Historical Stock Prices & CSV Downloads

Arbe Robotics Ltd. (ARBE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.42	0.42	0.39	0.39	0.39	1,224,300
Oct 29, 2026	0.44	0.44	0.42	0.43	0.43	929,300
Oct 28, 2026	0.45	0.46	0.43	0.44	0.44	655,000
Oct 27, 2026	0.42	0.46	0.42	0.46	0.46	668,300
Oct 26, 2026	0.44	0.44	0.42	0.42	0.42	581,200
Oct 23, 2026	0.43	0.45	0.43	0.43	0.43	752,700
Oct 22, 2026	0.47	0.47	0.42	0.44	0.44	907,300
Oct 21, 2026	0.47	0.48	0.44	0.47	0.47	737,300
Oct 20, 2026	0.46	0.48	0.45	0.47	0.47	667,000
Oct 19, 2026	0.47	0.48	0.47	0.47	0.47	688,900
Oct 16, 2026	0.49	0.49	0.46	0.46	0.46	869,300
Oct 15, 2026	0.48	0.51	0.47	0.49	0.49	1,389,800
Oct 14, 2026	0.52	0.53	0.50	0.50	0.50	1,183,900
Oct 13, 2026	0.54	0.55	0.52	0.53	0.53	1,059,000
Oct 12, 2026	0.55	0.55	0.53	0.53	0.53	861,300
Oct 9, 2026	0.57	0.60	0.52	0.55	0.55	1,530,400
Oct 8, 2026	0.60	0.60	0.56	0.57	0.57	1,505,200
Oct 7, 2026	0.58	0.60	0.58	0.59	0.59	1,385,400
Oct 6, 2026	0.59	0.61	0.58	0.60	0.60	1,131,900
Oct 5, 2026	0.62	0.62	0.58	0.59	0.59	1,796,100
Oct 2, 2026	0.61	0.63	0.60	0.61	0.61	1,014,000
Oct 1, 2026	0.62	0.63	0.59	0.59	0.59	1,366,900
Sep 30, 2026	0.61	0.62	0.60	0.62	0.62	620,100
Sep 29, 2026	0.62	0.63	0.59	0.61	0.61	1,312,800
Sep 28, 2026	0.65	0.65	0.60	0.60	0.60	1,309,400

Historical stock data.