Argo Blockchain plc

ARBK · NASDAQ

Prices in USD

Historical prices

Argo Blockchain plc (ARBK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.611.621.501.551.558,000
Oct 29, 20261.561.641.561.641.6410,500
Oct 28, 20261.611.631.581.591.593,500
Oct 27, 20261.561.611.561.601.603,500
Oct 26, 20261.581.641.571.601.603,800
Oct 23, 20261.651.651.591.601.601,500
Oct 22, 20261.611.621.561.561.565,600
Oct 21, 20261.641.671.621.671.673,100
Oct 20, 20261.781.781.551.601.6028,500
Oct 19, 20261.791.851.721.741.747,800
Oct 16, 20261.932.001.721.721.729,800
Oct 15, 20261.872.001.871.921.9211,200
Oct 14, 20261.891.951.841.861.868,100
Oct 13, 20262.002.101.901.901.9018,600
Oct 12, 20262.112.202.002.022.0213,900
Oct 9, 20262.132.202.072.102.109,500
Oct 8, 20262.162.292.042.072.0715,400
Oct 7, 20262.292.292.152.222.2210,200
Oct 6, 20262.242.302.172.172.1712,900
Oct 5, 20262.202.392.202.292.2912,900
Oct 2, 20262.242.282.182.252.259,800
Oct 1, 20262.212.312.182.252.257,600
Sep 30, 20262.222.312.182.272.276,800
Sep 29, 20262.252.442.162.192.1957,800
Sep 28, 20262.302.352.242.262.268,200