ArcBest Corporation

ARCB · NASDAQ

Prices in USD

Historical prices

ArcBest Corporation (ARCB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026126.45126.45123.56125.44125.44186,200
Oct 29, 2026128.23129.24123.52126.41126.41233,800
Oct 28, 2026129.72129.72123.03125.81125.81398,400
Oct 27, 2026128.14130.64126.03130.34130.34199,100
Oct 26, 2026128.92130.37125.73126.35126.35201,200
Oct 23, 2026128.51129.90124.07127.01127.01255,900
Oct 22, 2026130.80133.81129.74130.30130.30271,100
Oct 21, 2026130.84132.10128.46130.81130.81156,600
Oct 20, 2026128.00131.71128.00129.99129.9998,000
Oct 19, 2026129.98131.45127.61128.18128.18115,600
Oct 16, 2026132.92134.12128.50129.98129.98239,200
Oct 15, 2026131.23134.79130.81133.07133.07204,500
Oct 14, 2026128.63132.55128.63131.23131.23221,600
Oct 13, 2026130.69130.80126.84130.36130.36137,400
Oct 12, 2026129.17131.22128.09129.67129.67156,400
Oct 9, 2026129.71131.08128.74129.36129.36270,000
Oct 8, 2026127.61130.43126.91129.96129.96260,400
Oct 7, 2026126.30127.25125.92126.87126.87121,700
Oct 6, 2026131.90131.90127.57128.24128.24193,200
Oct 5, 2026132.61133.05128.79131.14131.14227,300
Oct 2, 2026132.42136.63131.89132.61132.61331,600
Oct 1, 2026126.56130.40126.56129.61129.61150,500
Sep 30, 2026129.67129.67126.57127.44127.44193,300
Sep 29, 2026126.76129.03125.50128.87128.87189,300
Sep 28, 2026124.06127.40124.06127.07127.07135,100