ARK Innovation UCITS ETF Class A USD Accumulation

ARCK.L · London

Prices in GBp

Historical prices

ARK Innovation UCITS ETF Class A USD Accumulation (ARCK.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 2, 2026672.60675.60663.70——17,261
Oct 30, 2026684.40688.80662.60662.60662.6052,516
Oct 29, 2026706.70719.55703.00714.40714.4041,787
Oct 28, 2026704.00715.73702.50712.10712.1019,781
Oct 27, 2026674.00705.10674.00704.60704.6010,304
Oct 26, 2026672.30685.55666.50678.10678.1026,490
Oct 23, 2026676.10681.70664.60672.80672.8011,047
Oct 22, 2026685.30694.37678.30678.30678.3062,108
Oct 21, 2026693.50707.00692.90705.80705.8060,533
Oct 20, 2026679.10694.40670.40691.20691.2011,357
Oct 19, 2026684.40691.80681.00688.00688.0027,150
Oct 16, 2026715.00715.00684.67686.00686.007,740
Oct 15, 2026693.80705.10678.30695.80695.8091,021
Oct 14, 2026730.60731.83714.10714.10714.1018,704
Oct 13, 2026735.40736.00720.40726.80726.8040,521
Oct 12, 2026757.50758.10738.10738.10738.1038,167
Oct 9, 2026739.90755.50739.90748.20748.2018,910
Oct 8, 2026748.70748.70729.20729.20729.2047,759
Oct 7, 2026763.30764.90744.98749.00749.0036,145
Oct 6, 2026794.00804.40772.10775.00775.0095,396
Oct 5, 2026768.70780.30764.50778.40778.4026,368
Oct 2, 2026757.30772.12753.50761.20761.2053,409
Oct 1, 2026757.20761.90753.50754.10754.1018,299
Sep 30, 2026759.10762.10752.80757.90757.90154,743
Sep 29, 2026759.50762.19753.60753.60753.6022,115