ARC Group Acquisition I Corp

ARCLR · NASDAQ

Prices in USD

Historical prices

ARC Group Acquisition I Corp (ARCLR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.150.150.150.150.150
Oct 29, 20260.150.150.150.150.150
Oct 28, 20260.150.150.150.150.15500
Oct 27, 20260.180.180.180.180.180
Oct 26, 20260.180.180.180.180.180
Oct 23, 20260.180.180.180.180.180
Oct 22, 20260.180.180.180.180.180
Oct 21, 20260.180.180.180.180.180
Oct 20, 20260.180.180.180.180.180
Oct 19, 20260.180.180.180.180.180
Oct 16, 20260.170.180.170.180.18400
Oct 15, 20260.190.190.190.190.190
Oct 14, 20260.190.190.190.190.190
Oct 13, 20260.140.190.140.190.1961,400
Oct 12, 20260.160.180.160.180.182,000
Oct 9, 20260.140.140.140.140.140
Oct 8, 20260.140.140.140.140.140
Oct 7, 20260.140.140.140.140.140
Oct 6, 20260.140.140.140.140.140
Oct 5, 20260.140.140.140.140.14300
Oct 2, 20260.140.140.140.140.140
Oct 1, 20260.140.140.140.140.140
Sep 30, 20260.210.210.140.140.14800
Sep 29, 20260.160.180.160.180.18400
Sep 28, 20260.130.130.130.130.13100