Arcos Dorados Holdings Inc.

ARCO · NYSE

Prices in USD

Historical prices

Arcos Dorados Holdings Inc. (ARCO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20266.896.906.716.736.732,194,400
Oct 29, 20267.057.056.866.906.901,785,900
Oct 28, 20267.037.036.826.926.923,173,200
Oct 27, 20267.097.186.987.007.002,690,200
Oct 26, 20267.157.457.037.047.044,697,000
Oct 23, 20267.938.117.868.098.091,248,800
Oct 22, 20268.008.087.898.028.021,136,200
Oct 21, 20268.178.207.988.098.091,226,400
Oct 20, 20267.988.167.958.148.14945,000
Oct 19, 20267.987.987.877.957.95733,800
Oct 16, 20268.068.187.947.957.951,256,100
Oct 15, 20267.958.117.958.068.062,004,700
Oct 14, 20267.917.987.867.907.902,061,900
Oct 13, 20267.788.037.727.997.992,897,600
Oct 12, 20267.837.837.687.767.761,657,200
Oct 9, 20268.008.087.627.777.772,907,900
Oct 8, 20267.848.267.828.128.123,732,900
Oct 7, 20268.068.207.807.907.902,879,600
Oct 6, 20268.108.268.058.128.123,014,800
Oct 5, 20267.778.217.648.108.107,135,500
Oct 2, 20266.997.136.857.117.112,438,400
Oct 1, 20267.107.136.676.916.916,639,100
Sep 30, 20267.177.197.107.157.151,297,500
Sep 29, 20267.217.257.077.127.121,331,400
Sep 28, 20267.237.257.107.147.141,527,500