Tradr 2X Long ACHR Daily ETF

ARCX · BATS Trading

Prices in USD

Historical prices

Tradr 2X Long ACHR Daily ETF (ARCX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20266.887.026.246.676.6724,700
Oct 29, 20267.017.697.017.307.3064,100
Oct 28, 20267.077.136.717.137.1328,700
Oct 27, 20266.276.966.246.846.8435,100
Oct 26, 20265.555.915.555.915.9120,500
Oct 23, 20265.255.985.255.885.8842,500
Oct 22, 20265.415.765.415.575.5728,700
Oct 21, 20266.196.255.675.715.7126,600
Oct 20, 20266.116.376.096.106.1023,200
Oct 19, 20266.686.686.226.316.3133,400
Oct 16, 20267.117.116.216.366.3658,100
Oct 15, 20266.207.026.157.027.0253,100
Oct 14, 20267.377.426.416.416.4194,900
Oct 13, 20268.308.807.797.797.7945,100
Oct 12, 20269.559.558.258.618.6156,600
Oct 9, 20269.809.809.119.719.7197,400
Oct 8, 20268.508.858.478.818.8168,300
Oct 7, 20268.218.817.968.618.6168,500
Oct 6, 20268.749.148.388.548.5448,300
Oct 5, 20269.499.498.758.878.8746,600
Oct 2, 202610.3710.379.199.389.3853,200
Oct 1, 20269.8510.199.6010.0410.0412,500
Sep 30, 202610.5010.939.859.859.8535,400
Sep 29, 202611.0011.0010.0610.0910.0934,000
Sep 28, 202612.1812.1810.7210.7210.7237,100