No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.09 | 3.12 | 2.96 | 3.03 | 3.03 | 3,625,700 |
| Oct 29, 2026 | 3.12 | 3.16 | 3.08 | 3.10 | 3.10 | 2,549,400 |
| Oct 28, 2026 | 2.98 | 3.11 | 2.96 | 3.10 | 3.10 | 3,939,600 |
| Oct 27, 2026 | 3.01 | 3.04 | 2.97 | 3.00 | 3.00 | 4,861,500 |
| Oct 26, 2026 | 3.08 | 3.11 | 2.99 | 3.00 | 3.00 | 4,997,600 |
| Oct 23, 2026 | 3.17 | 3.20 | 3.02 | 3.08 | 3.08 | 4,814,800 |
| Oct 22, 2026 | 3.13 | 3.22 | 3.11 | 3.20 | 3.20 | 2,723,600 |
| Oct 21, 2026 | 3.23 | 3.23 | 3.12 | 3.13 | 3.13 | 3,016,900 |
| Oct 20, 2026 | 3.10 | 3.25 | 3.10 | 3.21 | 3.21 | 3,964,200 |
| Oct 19, 2026 | 3.09 | 3.13 | 3.05 | 3.09 | 3.09 | 3,226,700 |
| Oct 16, 2026 | 3.26 | 3.27 | 3.08 | 3.09 | 3.09 | 5,775,900 |
| Oct 15, 2026 | 3.24 | 3.35 | 3.19 | 3.27 | 3.27 | 4,072,100 |
| Oct 14, 2026 | 3.10 | 3.25 | 3.06 | 3.19 | 3.19 | 5,822,300 |
| Oct 13, 2026 | 3.20 | 3.21 | 3.09 | 3.12 | 3.12 | 6,872,700 |
| Oct 12, 2026 | 3.28 | 3.28 | 3.18 | 3.23 | 3.23 | 3,537,400 |
| Oct 9, 2026 | 3.26 | 3.30 | 3.21 | 3.28 | 3.28 | 2,356,900 |
| Oct 8, 2026 | 3.23 | 3.30 | 3.18 | 3.27 | 3.27 | 6,538,200 |
| Oct 7, 2026 | 3.26 | 3.35 | 3.22 | 3.26 | 3.26 | 5,388,100 |
| Oct 6, 2026 | 3.39 | 3.41 | 3.23 | 3.31 | 3.31 | 5,815,800 |
| Oct 5, 2026 | 3.35 | 3.42 | 3.28 | 3.39 | 3.39 | 4,252,900 |
| Oct 2, 2026 | 3.38 | 3.40 | 3.29 | 3.34 | 3.34 | 4,092,100 |
| Oct 1, 2026 | 3.46 | 3.46 | 3.36 | 3.38 | 3.38 | 4,107,200 |
| Sep 30, 2026 | 3.43 | 3.46 | 3.37 | 3.42 | 3.42 | 4,411,900 |
| Sep 29, 2026 | 3.42 | 3.44 | 3.31 | 3.39 | 3.39 | 4,433,800 |
| Sep 28, 2026 | 3.40 | 3.44 | 3.38 | 3.41 | 3.41 | 3,318,100 |
Dates identify the start of each price period.