ARE Historical Stock Prices & CSV Downloads

Alexandria Real Estate Equities, Inc. (ARE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	40.45	40.92	39.62	40.20	40.20	2,297,700
Oct 29, 2026	40.50	41.50	39.71	40.60	40.60	2,588,600
Oct 28, 2026	40.63	40.98	38.34	39.91	39.91	5,600,600
Oct 27, 2026	43.40	43.65	40.66	40.86	40.86	3,815,900
Oct 26, 2026	43.20	43.46	42.23	43.40	43.40	3,142,600
Oct 23, 2026	43.32	43.54	42.73	43.02	43.02	2,512,400
Oct 22, 2026	42.04	43.91	41.59	43.33	43.33	2,805,400
Oct 21, 2026	42.89	43.07	42.02	42.26	42.26	2,373,800
Oct 20, 2026	40.95	43.01	40.77	42.65	42.65	3,130,900
Oct 19, 2026	41.47	41.47	39.95	40.63	40.63	2,958,800
Oct 16, 2026	42.59	42.73	41.02	41.62	41.62	2,200,100
Oct 15, 2026	42.25	42.98	41.86	42.34	42.34	2,379,100
Oct 14, 2026	43.28	43.68	41.34	41.50	41.50	2,853,300
Oct 13, 2026	44.73	45.20	43.51	43.82	43.82	1,859,900
Oct 12, 2026	44.82	44.92	43.50	44.12	44.12	2,266,100
Oct 9, 2026	45.62	45.80	44.80	45.51	45.51	1,196,000
Oct 8, 2026	45.02	45.71	44.20	45.60	45.60	2,981,600
Oct 7, 2026	45.72	46.48	45.15	45.21	45.21	2,115,000
Oct 6, 2026	46.12	47.12	45.79	45.92	45.92	1,736,100
Oct 5, 2026	46.99	48.03	45.58	45.88	45.88	2,282,900
Oct 2, 2026	47.31	48.22	47.00	47.37	47.37	2,068,800
Oct 1, 2026	47.19	47.53	45.66	47.03	47.03	3,204,000
Sep 30, 2026	47.98	48.10	47.18	47.46	47.46	1,614,600
Sep 29, 2026	48.52	49.07	47.97	48.47	47.75	1,428,700
Sep 28, 2026	49.90	49.90	47.87	48.66	47.94	1,869,600

Historical stock data.