American Resources Corporation

AREC · NASDAQ

Prices in USD

Historical prices

American Resources Corporation (AREC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.241.291.201.221.222,129,700
Oct 29, 20261.211.371.191.281.283,971,100
Oct 28, 20261.201.221.141.221.222,045,900
Oct 27, 20261.121.191.121.171.172,327,200
Oct 26, 20261.181.181.071.091.091,862,700
Oct 23, 20261.111.161.071.141.141,658,600
Oct 22, 20261.091.131.061.111.112,078,800
Oct 21, 20261.161.181.091.101.102,352,700
Oct 20, 20261.151.171.061.101.102,226,000
Oct 19, 20261.201.221.131.131.132,095,300
Oct 16, 20261.221.251.111.141.142,643,100
Oct 15, 20261.211.211.121.201.202,308,000
Oct 14, 20261.331.341.161.221.223,886,000
Oct 13, 20261.511.551.301.331.333,381,900
Oct 12, 20261.591.601.501.501.501,783,100
Oct 9, 20261.651.671.591.591.591,929,700
Oct 8, 20261.631.661.611.651.651,835,200
Oct 7, 20261.691.691.611.631.632,010,600
Oct 6, 20261.761.771.701.701.701,422,200
Oct 5, 20261.791.841.711.741.741,695,900
Oct 2, 20261.831.841.761.791.791,121,700
Oct 1, 20261.801.831.741.801.801,213,000
Sep 30, 20261.851.881.781.791.791,105,800
Sep 29, 20261.851.861.771.811.811,500,500
Sep 28, 20261.871.901.821.831.831,174,300