ARGT Historical Stock Prices & CSV Downloads

Global X MSCI Argentina ETF (ARGT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	80.96	81.00	78.20	79.18	79.18	332,100
Oct 29, 2026	82.18	82.18	80.97	81.48	81.48	128,800
Oct 28, 2026	83.03	83.16	81.73	82.33	82.33	66,900
Oct 27, 2026	83.36	84.43	82.79	82.94	82.94	173,200
Oct 26, 2026	82.24	83.05	80.11	82.77	82.77	236,400
Oct 23, 2026	85.10	87.08	85.10	87.08	87.08	80,800
Oct 22, 2026	87.07	87.07	84.58	85.74	85.74	165,000
Oct 21, 2026	87.42	87.85	86.91	87.41	87.41	86,500
Oct 20, 2026	86.97	88.27	86.84	87.22	87.22	90,900
Oct 19, 2026	87.94	88.02	86.31	86.97	86.97	135,900
Oct 16, 2026	88.33	88.87	87.41	88.00	88.00	117,300
Oct 15, 2026	87.49	88.41	86.07	87.90	87.90	120,300
Oct 14, 2026	88.63	88.63	86.78	86.99	86.99	152,500
Oct 13, 2026	88.75	89.69	88.60	88.67	88.67	62,600
Oct 12, 2026	88.99	89.72	88.46	89.20	89.20	452,800
Oct 9, 2026	88.43	89.33	88.10	88.56	88.56	121,800
Oct 8, 2026	88.01	88.82	87.83	88.21	88.21	40,500
Oct 7, 2026	88.76	89.14	87.75	87.82	87.82	130,300
Oct 6, 2026	89.43	90.30	89.14	89.69	89.69	338,800
Oct 5, 2026	86.68	89.98	86.68	89.53	89.53	166,700
Oct 2, 2026	84.74	84.93	83.90	84.52	84.52	80,300
Oct 1, 2026	86.39	86.39	83.59	84.34	84.34	150,500
Sep 30, 2026	86.86	86.86	85.90	86.18	86.18	108,500
Sep 29, 2026	86.48	87.06	85.60	86.11	86.11	116,300
Sep 28, 2026	88.12	88.12	86.26	86.48	86.48	196,500

Historical stock data.