ARGX Historical Stock Prices & CSV Downloads

argenx SE (ARGX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	896.79	916.05	890.01	892.87	892.87	462,400
Oct 29, 2026	898.98	907.25	894.41	897.85	897.85	160,900
Oct 28, 2026	873.08	897.03	870.21	891.76	891.76	193,400
Oct 27, 2026	864.81	882.60	859.32	882.48	882.48	290,200
Oct 26, 2026	876.46	884.18	864.11	869.33	869.33	268,000
Oct 23, 2026	875.98	887.07	865.72	873.71	873.71	295,800
Oct 22, 2026	853.28	897.27	853.28	875.76	875.76	1,020,800
Oct 21, 2026	875.27	892.85	873.22	890.05	890.05	656,500
Oct 20, 2026	847.53	881.10	843.51	869.72	869.72	536,400
Oct 19, 2026	815.55	828.69	814.41	825.61	825.61	393,100
Oct 16, 2026	842.80	843.61	813.05	819.14	819.14	389,000
Oct 15, 2026	842.46	858.21	838.78	846.27	846.27	510,700
Oct 14, 2026	809.03	835.31	803.00	818.30	818.30	464,100
Oct 13, 2026	817.16	822.28	798.48	802.64	802.64	277,100
Oct 12, 2026	832.33	832.49	810.70	812.30	812.30	241,200
Oct 9, 2026	821.96	826.78	805.07	825.03	825.03	512,200
Oct 8, 2026	831.23	832.24	787.73	818.63	818.63	2,454,200
Oct 7, 2026	932.08	942.68	921.72	928.44	928.44	258,300
Oct 6, 2026	922.39	942.35	909.95	930.52	930.52	430,100
Oct 5, 2026	920.83	923.31	903.50	912.87	912.87	322,100
Oct 2, 2026	926.86	928.96	912.96	919.21	919.21	333,900
Oct 1, 2026	957.22	972.38	935.24	936.00	936.00	302,200
Sep 30, 2026	970.08	970.27	952.27	958.91	958.91	243,700
Sep 29, 2026	965.05	974.24	956.25	970.66	970.66	311,000
Sep 28, 2026	954.76	977.01	954.76	972.25	972.25	264,700

Historical stock data.