Arhaus, Inc.

ARHS · NASDAQ

Prices in USD

Historical prices

Arhaus, Inc. (ARHS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202612.7412.8412.2612.4512.451,808,700
Oct 29, 202611.7412.7311.7312.7112.713,630,700
Oct 28, 202611.4811.6311.3611.5211.521,152,100
Oct 27, 202611.7511.7511.4011.6311.631,231,500
Oct 26, 202611.6711.7011.3811.6511.651,807,900
Oct 23, 202611.4611.7211.4011.7011.702,106,000
Oct 22, 202610.9011.6310.8811.5311.532,884,100
Oct 21, 202610.7811.2510.7510.9410.942,039,000
Oct 20, 202610.5611.0910.5310.7310.732,354,400
Oct 19, 20269.9510.379.8610.2310.231,506,600
Oct 16, 202610.1610.419.889.939.931,627,400
Oct 15, 20269.4310.309.4310.1310.132,204,400
Oct 14, 20269.449.549.239.309.301,134,800
Oct 13, 20269.379.779.289.609.601,180,900
Oct 12, 20269.549.769.449.509.50713,900
Oct 9, 20269.759.889.569.699.69944,200
Oct 8, 20269.719.979.719.759.751,581,900
Oct 7, 20269.779.929.669.849.841,461,500
Oct 6, 202610.3310.369.889.929.921,990,000
Oct 5, 202610.2310.269.9410.1110.111,656,100
Oct 2, 202610.1210.489.8710.2410.242,786,600
Oct 1, 20269.3910.099.369.879.872,416,400
Sep 30, 20269.539.729.369.479.471,419,500
Sep 29, 20269.679.719.379.469.461,291,100
Sep 28, 20269.439.729.389.639.631,496,100