ARI Historical Stock Prices & CSV Downloads

Apollo Commercial Real Estate Finance, Inc. (ARI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	2.32	2.40	2.30	2.33	2.33	9,956,800
Oct 29, 2026	6.56	6.58	6.42	6.45	2.35	7,599,100
Oct 28, 2026	6.56	6.63	6.52	6.56	2.39	3,231,200
Oct 27, 2026	6.61	6.65	6.50	6.59	2.40	4,561,900
Oct 26, 2026	6.42	6.69	6.39	6.60	2.40	10,534,100
Oct 23, 2026	6.30	6.44	6.29	6.42	2.34	7,120,500
Oct 22, 2026	6.33	6.43	6.29	6.30	2.30	5,341,300
Oct 21, 2026	6.40	6.42	6.34	6.34	2.31	4,360,500
Oct 20, 2026	6.31	6.41	6.30	6.37	2.32	4,828,200
Oct 19, 2026	6.37	6.37	6.29	6.32	2.30	4,149,100
Oct 16, 2026	6.44	6.46	6.38	6.38	2.32	2,211,500
Oct 15, 2026	6.34	6.47	6.34	6.41	2.34	2,446,000
Oct 14, 2026	6.40	6.43	6.29	6.31	2.30	2,338,500
Oct 13, 2026	6.34	6.46	6.34	6.43	2.34	3,594,400
Oct 12, 2026	6.25	6.34	6.21	6.30	2.30	3,557,200
Oct 9, 2026	6.26	6.27	6.21	6.24	2.27	3,458,600
Oct 8, 2026	6.24	6.28	6.20	6.24	2.27	3,151,500
Oct 7, 2026	6.23	6.26	6.15	6.23	2.27	3,996,600
Oct 6, 2026	6.24	6.29	6.19	6.25	2.28	2,946,400
Oct 5, 2026	6.24	6.26	6.11	6.23	2.27	4,119,000
Oct 2, 2026	6.30	6.31	6.16	6.20	2.26	3,636,300
Oct 1, 2026	6.19	6.30	6.13	6.28	2.29	4,875,800
Sep 30, 2026	6.25	6.26	6.20	6.20	2.26	3,526,400
Sep 29, 2026	6.21	6.27	6.15	6.23	2.27	4,565,000
Sep 28, 2026	6.22	6.26	6.15	6.20	2.26	2,698,600

Historical stock data.