ARIA Opportunities ETF

ARIA · NYSEArca

Prices in USD

Historical prices

ARIA Opportunities ETF (ARIA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.2423.3023.0923.0923.091,200
Oct 29, 202624.2824.2824.2824.2824.28500
Oct 28, 202624.5124.6824.5124.6824.68300
Oct 27, 202624.7124.7124.7124.7124.71100
Oct 26, 202624.1424.1524.0724.0724.071,900
Oct 23, 202623.9423.9423.9423.9423.94100
Oct 22, 202623.9723.9723.9423.9423.94300
Oct 21, 202624.5824.6924.5824.6924.69200
Oct 20, 202624.0124.2224.0124.2224.22300
Oct 19, 202624.1324.1323.8723.8723.87500
Oct 16, 202623.7723.7723.7723.7723.77100
Oct 15, 202624.0124.5724.0124.5724.57600
Oct 14, 202625.5725.5724.6124.6724.671,000
Oct 13, 202625.7525.9925.7525.9725.97900
Oct 12, 202625.9925.9925.9925.9925.99100
Oct 9, 202626.3726.3726.3726.3726.37100
Oct 8, 202625.9125.9125.9125.9125.91100
Oct 7, 202625.9726.0425.9726.0426.04400
Oct 6, 202626.1926.1926.1926.1926.19100
Oct 5, 202625.9725.9725.9025.9025.90200
Oct 2, 202625.8925.8925.8925.8925.89100
Oct 1, 202625.6125.6125.6125.6125.61100
Sep 30, 202625.7125.7125.5525.5525.55200
Sep 29, 202625.5825.5825.5825.5825.58100
Sep 28, 202626.0226.0225.7125.7125.711,900