Aris Mining Corporation

ARIS · NYSE

Prices in USD

Historical prices

Aris Mining Corporation (ARIS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202615.0515.1214.1414.4314.432,539,600
Oct 29, 202615.6216.0315.4515.8815.881,545,800
Oct 28, 202616.1516.4615.9116.4416.441,398,300
Oct 27, 202615.7116.2515.5716.2316.231,407,800
Oct 26, 202615.6115.6514.9115.5715.571,891,800
Oct 23, 202615.5015.7415.0715.4615.461,762,600
Oct 22, 202616.3716.3915.5415.6515.652,467,400
Oct 21, 202617.3117.3116.8317.0317.031,024,700
Oct 20, 202617.0517.8716.9717.0517.051,097,500
Oct 19, 202617.4417.5717.2817.3517.351,967,800
Oct 16, 202617.3417.9817.1417.4417.442,541,300
Oct 15, 202616.4217.3716.2517.3617.362,064,500
Oct 14, 202616.3316.5416.0016.2516.251,828,100
Oct 13, 202617.1617.2116.7216.9216.921,973,800
Oct 12, 202617.1417.2116.8116.9516.95715,100
Oct 9, 202617.1617.4916.8617.3317.331,359,100
Oct 8, 202616.7116.8216.1216.7616.762,977,300
Oct 7, 202616.9217.1916.5617.0317.031,193,000
Oct 6, 202617.7317.8017.2817.6617.66981,000
Oct 5, 202617.6117.8217.1517.5717.571,133,600
Oct 2, 202617.5217.9217.3917.5017.501,531,600
Oct 1, 202617.3917.6016.9117.3217.322,390,300
Sep 30, 202618.0118.0117.3817.4017.401,656,500
Sep 29, 202617.5417.8917.4117.7517.751,301,800
Sep 28, 202617.7318.0917.3017.5017.503,087,900