ARK 21Shares Bitcoin ETF

ARKB · BATS Trading

Prices in USD

Historical prices

ARK 21Shares Bitcoin ETF (ARKB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.5725.8325.2325.4325.433,779,700
Oct 29, 202626.5527.1426.4426.7526.751,335,900
Oct 28, 202626.6727.0226.6127.0227.021,164,500
Oct 27, 202626.5226.7626.4326.7526.751,115,800
Oct 26, 202626.4626.7526.2826.4826.482,705,500
Oct 23, 202627.0427.1726.8326.9226.92661,300
Oct 22, 202627.0927.1726.7826.9726.97999,200
Oct 21, 202627.7228.1527.5828.0028.001,510,300
Oct 20, 202626.9427.6226.9227.3527.35730,000
Oct 19, 202627.3127.3227.0627.1227.12861,400
Oct 16, 202627.2027.3226.7627.0027.002,189,400
Oct 15, 202626.5727.3626.4227.2727.271,645,900
Oct 14, 202627.3827.5226.9927.0927.09831,600
Oct 13, 202627.6127.7727.4727.5927.59868,300
Oct 12, 202627.3227.5227.2527.4327.43682,900
Oct 9, 202627.4727.6027.2527.2827.281,381,100
Oct 8, 202627.2627.4226.6227.1027.102,348,300
Oct 7, 202627.5927.7227.4227.6327.632,382,800
Oct 6, 202628.5228.7428.3228.3928.39732,200
Oct 5, 202628.5328.7528.1728.4128.41882,500
Oct 2, 202628.7228.9027.8127.9327.931,560,800
Oct 1, 202627.6728.2627.6528.0528.051,368,800
Sep 30, 202628.2328.3727.6427.6927.691,269,300
Sep 29, 202627.9528.0127.4727.7027.701,034,900
Sep 28, 202627.7027.9627.3627.6327.631,313,500