ARKF Historical Stock Prices & CSV Downloads

ARK Blockchain & Fintech Innovation ETF (ARKF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	42.90	42.94	41.66	42.22	42.22	271,300
Oct 29, 2026	43.91	44.58	43.71	44.36	44.36	121,400
Oct 28, 2026	44.20	44.47	43.85	44.37	44.37	84,900
Oct 27, 2026	44.39	44.62	43.96	44.47	44.47	168,400
Oct 26, 2026	44.36	44.36	43.71	44.11	44.11	273,400
Oct 23, 2026	45.28	45.49	44.89	45.16	45.16	70,200
Oct 22, 2026	45.85	46.14	45.15	45.59	45.59	117,300
Oct 21, 2026	46.37	47.08	46.12	46.56	46.56	96,100
Oct 20, 2026	45.17	46.53	45.17	46.00	46.00	138,800
Oct 19, 2026	45.97	46.04	45.40	45.41	45.41	82,900
Oct 16, 2026	47.21	47.36	45.13	45.51	45.51	183,200
Oct 15, 2026	44.96	47.33	44.82	47.23	47.23	149,400
Oct 14, 2026	46.90	47.13	45.60	45.91	45.91	109,200
Oct 13, 2026	47.31	47.71	47.22	47.46	47.46	76,300
Oct 12, 2026	47.66	47.87	47.33	47.56	47.56	65,500
Oct 9, 2026	46.92	47.71	46.68	47.59	47.59	97,900
Oct 8, 2026	46.48	46.76	46.07	46.42	46.42	125,500
Oct 7, 2026	46.00	46.26	45.69	46.10	46.10	130,400
Oct 6, 2026	46.90	47.25	46.72	46.72	46.72	101,300
Oct 5, 2026	45.99	46.68	45.97	46.50	46.50	118,300
Oct 2, 2026	46.35	46.67	45.45	45.53	45.53	117,900
Oct 1, 2026	45.50	45.92	45.21	45.55	45.55	100,300
Sep 30, 2026	46.43	46.48	45.46	45.53	45.53	87,300
Sep 29, 2026	46.38	46.38	45.62	46.00	46.00	82,800
Sep 28, 2026	46.25	46.46	45.76	45.97	45.97	87,200

Historical stock data.