ARKG Historical Stock Prices & CSV Downloads

ARK Genomic Revolution ETF (ARKG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	53.08	54.00	50.25	51.40	51.40	10,933,800
Oct 29, 2026	54.54	55.86	54.43	55.11	55.11	5,064,300
Oct 28, 2026	51.49	54.99	51.44	54.82	54.82	8,638,100
Oct 27, 2026	49.04	51.99	48.47	51.65	51.65	6,006,900
Oct 26, 2026	48.25	49.15	47.82	48.72	48.72	2,475,600
Oct 23, 2026	47.52	48.21	46.68	48.16	48.16	3,633,200
Oct 22, 2026	49.25	49.91	46.83	47.87	47.87	7,340,300
Oct 21, 2026	48.62	50.38	48.35	49.85	49.85	4,317,200
Oct 20, 2026	47.14	49.28	46.65	48.65	48.65	6,498,400
Oct 19, 2026	47.25	48.34	46.72	47.37	47.37	4,130,400
Oct 16, 2026	49.36	49.54	46.40	46.70	46.70	9,844,400
Oct 15, 2026	47.33	49.91	46.62	49.24	49.24	8,951,900
Oct 14, 2026	47.75	49.13	47.35	48.28	48.28	3,195,500
Oct 13, 2026	49.10	49.29	48.07	48.51	48.51	3,915,700
Oct 12, 2026	51.10	51.11	48.69	49.48	49.48	4,853,400
Oct 9, 2026	49.76	52.08	49.62	51.30	51.30	5,802,500
Oct 8, 2026	49.11	49.49	48.29	49.29	49.29	5,750,300
Oct 7, 2026	50.61	51.83	49.67	50.14	50.14	7,112,800
Oct 6, 2026	57.77	58.83	51.54	51.75	51.75	14,267,200
Oct 5, 2026	53.93	57.04	53.44	56.77	56.77	5,728,000
Oct 2, 2026	53.89	54.78	53.10	54.00	54.00	3,026,000
Oct 1, 2026	54.19	54.87	53.04	53.17	53.17	3,875,400
Sep 30, 2026	54.25	55.30	54.06	54.22	54.22	3,575,700
Sep 29, 2026	53.62	54.95	53.03	53.95	53.95	3,583,200
Sep 28, 2026	52.77	54.06	52.57	53.35	53.35	2,506,800

Historical stock data.