Ark Diet Q2 Buffer ETF

ARKI · BATS Trading

Prices in USD

Historical prices

Ark Diet Q2 Buffer ETF (ARKI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.1122.1122.1122.1122.11100
Oct 29, 202622.9722.9722.9722.9722.97100
Oct 28, 202622.7123.0022.7123.0023.00500
Oct 27, 202622.7522.7522.7522.7522.75100
Oct 26, 202622.2722.2722.2722.2722.27100
Oct 23, 202622.2822.2822.2822.2822.28100
Oct 22, 202622.3822.3822.3022.3022.30100
Oct 21, 202622.9222.9222.9222.9222.92100
Oct 20, 202622.5522.5522.5522.5522.55100
Oct 19, 202622.3822.3822.3822.3822.38100
Oct 16, 202622.2522.2522.2522.2522.25100
Oct 15, 202622.9722.9722.9722.9722.97100
Oct 14, 202622.7122.7122.7122.7122.71100
Oct 13, 202623.2223.2223.2223.2223.22100
Oct 12, 202623.3423.3423.3423.3423.34100
Oct 9, 202623.6623.6623.6623.6623.66100
Oct 8, 202623.2823.2823.2823.2823.28100
Oct 7, 202623.4323.4323.4323.4323.43100
Oct 6, 202623.8023.8023.8023.8023.80100
Oct 5, 202624.1524.2324.1524.2324.23200
Oct 2, 202623.6923.6923.6923.6923.69100
Oct 1, 202623.4723.4723.4723.4723.47100
Sep 30, 202623.5923.5923.5923.5923.59100
Sep 29, 202623.4923.7923.4823.6223.62300
Sep 28, 202623.5923.5923.5923.5923.59100