ARKK Historical Stock Prices & CSV Downloads

ARK Innovation ETF (ARKK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	82.45	82.65	79.53	80.75	80.75	7,080,600
Oct 29, 2026	84.93	86.70	84.93	85.97	85.97	2,338,400
Oct 28, 2026	84.32	86.71	84.26	86.12	86.12	2,807,500
Oct 27, 2026	82.55	84.96	82.14	84.78	84.78	5,328,400
Oct 26, 2026	81.49	82.71	80.70	81.84	81.84	2,206,900
Oct 23, 2026	81.51	82.18	80.70	81.99	81.99	4,902,100
Oct 22, 2026	83.00	84.32	81.10	81.86	81.86	6,088,100
Oct 21, 2026	84.62	86.17	84.33	85.42	85.42	3,264,600
Oct 20, 2026	81.65	84.36	81.23	83.42	83.42	3,533,700
Oct 19, 2026	82.88	83.45	81.97	82.31	82.31	2,289,900
Oct 16, 2026	85.45	85.45	80.93	81.65	81.65	6,113,900
Oct 15, 2026	82.02	86.12	81.51	85.69	85.69	6,820,000
Oct 14, 2026	85.81	86.47	83.98	84.48	84.48	4,124,300
Oct 13, 2026	87.03	87.61	86.50	87.17	87.17	3,521,300
Oct 12, 2026	89.39	89.49	87.58	88.02	88.02	2,440,700
Oct 9, 2026	88.57	90.04	88.28	89.62	89.62	5,352,000
Oct 8, 2026	88.15	88.41	86.60	87.60	87.60	4,725,300
Oct 7, 2026	88.60	88.96	87.78	88.30	88.30	5,876,300
Oct 6, 2026	93.96	94.82	90.27	90.49	90.49	4,769,500
Oct 5, 2026	90.13	93.02	89.83	92.78	92.78	4,372,600
Oct 2, 2026	90.18	91.45	89.24	89.83	89.83	5,553,400
Oct 1, 2026	89.34	89.92	88.46	88.58	88.58	3,720,100
Sep 30, 2026	90.08	90.33	88.97	89.10	89.10	3,880,800
Sep 29, 2026	90.00	90.49	88.90	89.45	89.45	3,651,100
Sep 28, 2026	89.84	90.44	88.66	89.25	89.25	3,866,800

Historical stock data.