No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.78 | 3.88 | 3.69 | 3.79 | 3.79 | 1,431,000 |
| Oct 29, 2026 | 3.74 | 3.89 | 3.61 | 3.78 | 3.78 | 860,400 |
| Oct 28, 2026 | 3.83 | 3.89 | 3.67 | 3.69 | 3.69 | 860,400 |
| Oct 27, 2026 | 3.85 | 3.87 | 3.77 | 3.85 | 3.85 | 526,300 |
| Oct 26, 2026 | 3.84 | 3.94 | 3.80 | 3.84 | 3.84 | 473,800 |
| Oct 23, 2026 | 4.07 | 4.07 | 3.80 | 3.81 | 3.81 | 534,700 |
| Oct 22, 2026 | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 634,900 |
| Oct 21, 2026 | 4.05 | 4.06 | 3.96 | 3.99 | 3.99 | 494,400 |
| Oct 20, 2026 | 4.05 | 4.13 | 4.03 | 4.03 | 4.03 | 529,900 |
| Oct 19, 2026 | 4.09 | 4.13 | 4.01 | 4.03 | 4.03 | 417,300 |
| Oct 16, 2026 | 4.13 | 4.17 | 4.06 | 4.10 | 4.10 | 425,100 |
| Oct 15, 2026 | 4.10 | 4.25 | 4.06 | 4.11 | 4.11 | 433,900 |
| Oct 14, 2026 | 4.04 | 4.11 | 3.98 | 4.04 | 4.04 | 465,400 |
| Oct 13, 2026 | 4.20 | 4.28 | 4.09 | 4.10 | 4.10 | 425,400 |
| Oct 12, 2026 | 4.11 | 4.19 | 4.08 | 4.16 | 4.16 | 466,300 |
| Oct 9, 2026 | 4.13 | 4.19 | 4.05 | 4.11 | 4.11 | 895,700 |
| Oct 8, 2026 | 4.22 | 4.30 | 4.11 | 4.12 | 4.12 | 813,100 |
| Oct 7, 2026 | 4.20 | 4.28 | 4.17 | 4.23 | 4.23 | 395,300 |
| Oct 6, 2026 | 4.23 | 4.28 | 4.14 | 4.20 | 4.20 | 504,800 |
| Oct 5, 2026 | 4.20 | 4.25 | 4.09 | 4.21 | 4.21 | 485,800 |
| Oct 2, 2026 | 4.17 | 4.20 | 4.12 | 4.17 | 4.17 | 310,700 |
| Oct 1, 2026 | 4.11 | 4.13 | 4.00 | 4.11 | 4.11 | 617,800 |
| Sep 30, 2026 | 4.10 | 4.15 | 3.98 | 4.12 | 4.12 | 1,029,000 |
| Sep 29, 2026 | 4.25 | 4.29 | 4.10 | 4.11 | 4.11 | 437,800 |
| Sep 28, 2026 | 4.31 | 4.34 | 4.23 | 4.26 | 4.26 | 670,000 |
Dates identify the start of each price period.